Digistocks

System Initializing

Digistocks
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
65,850.98
Open 67169.28000000
Low 65360.92000000
High 67214.00000000
Vol 16,291
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
65,923.08
0.0001
5.27
65,922.66
0.0001
7.25
65,922.65
0.0001
7.91
65,922.12
0.0001
5.27
65,922.00
0.0240
1,582.13
65,921.84
2.5900
170,738.88
65,921.83
0.8446
55,676.92
65,921.57
0.1222
8,052.98
65,921.53
0.0001
6.59
65,921.44
0.4404
29,031.14
65,921.40
0.0001
5.27
65,921.36
0.0003
20.44
65,921.34
1.0954
72,210.24
65,920.63
0.0001
5.27
65,920.60
0.2250
14,832.14
65,920.59
0.5323
35,089.53
65,920.56
0.0001
5.93
65,920.03
0.0025
164.80
65,920.00
0.0245
1,615.04
65,919.26
0.0056
365.85
65,919.01
0.0005
33.62
65,918.93
0.0001
5.27
65,918.00
0.0240
1,582.03
65,917.95
0.0001
7.25
65,917.68
0.0001
5.93
65,917.65
0.0001
5.27
65,917.64
0.0001
6.59
65,916.85
0.0001
5.27
65,916.82
0.0002
9.89
65,916.37
0.0048
318.38
65,916.28
0.0003
19.12
65,916.21
0.0001
5.27
65,916.16
0.0001
7.91
65,916.10
0.0001
7.91
65,916.06
3.0387
200,297.81
65,916.03
0.0001
5.93
65,916.00
0.0240
1,581.98
65,915.99
0.9211
60,712.58
65,915.72
0.0046
299.92
65,915.49
0.0023
152.26
65,914.92
0.0465
3,065.04
65,914.76
0.0003
20.43
65,914.68
0.0037
243.88
65,914.21
0.0002
10.55
65,914.00
0.0240
1,581.94
65,913.99
0.0378
2,488.25
65,913.43
1.0954
72,201.57
65,913.33
0.0081
535.88
65,912.97
1.5032
99,080.38
65,912.94
0.0006
39.55
65,912.14
0.0046
300.56
65,912.00
0.0240
1,581.89
65,911.99
0.9581
63,150.94
65,911.63
0.0001
5.27
65,911.56
0.0001
5.27
65,911.50
0.0001
5.93
65,910.99
0.0001
5.27
65,910.88
0.0051
332.85
65,910.60
0.2273
14,982.80
65,910.00
0.0246
1,620.07
65,909.99
0.0024
158.84
65,909.93
0.0014
92.93
65,909.59
0.4404
29,025.92
65,909.55
0.0001
7.91
65,909.47
0.0001
5.27
65,909.28
0.0011
72.50
65,908.94
0.0001
5.27
65,908.80
0.2083
13,727.48
65,908.54
0.0001
5.93
65,908.31
0.0001
6.59
65,908.06
0.0003
20.43
65,908.00
0.0240
1,581.79
65,907.62
0.0748
4,931.21
65,907.57
0.0001
5.27
65,907.31
0.0002
11.86
65,906.97
0.0001
5.93
65,906.84
3.0391
200,294.18
65,906.61
0.0031
202.33
65,906.00
0.0240
1,581.74
65,905.95
0.0006
39.54
65,905.87
0.9495
62,577.62
65,905.52
1.0954
72,192.91
65,905.40
0.0001
5.27
65,905.26
0.0001
8.57
65,905.25
0.0025
164.76
65,904.80
1.5034
99,080.62
65,904.63
0.0002
9.89
65,904.33
0.0009
58.00
65,904.00
0.0240
1,581.70
65,903.86
0.0001
5.27
65,903.67
0.0001
5.27
65,903.58
0.6739
44,410.45
65,903.43
0.0917
6,042.03
65,903.00
0.0001
7.91
65,902.62
4.5559
300,244.43
65,902.44
0.0001
5.93
65,902.00
0.0240
1,581.65
65,901.99
1.7612
116,067.90
65,901.94
0.0001
5.27
65,901.70
0.0001
6.59
65,901.35
0.0003
20.43
65,901.03
0.0001
5.27
65,900.13
0.0378
2,487.73
65,900.00
0.3036
20,009.22
65,899.87
0.0411
2,709.14
65,899.51
0.0038
249.76
65,899.42
0.0001
5.27
65,899.40
0.0002
11.20
65,899.29
0.0500
3,294.96
65,899.28
0.1320
8,697.39
65,898.95
0.0001
6.59
65,898.88
0.0500
3,294.94
65,898.74
0.0001
5.93
65,898.39
0.0001
5.27
65,898.01
0.0520
3,426.70
65,898.00
0.0240
1,581.55
65,897.91
0.0001
5.93
65,897.76
0.2250
14,827.00
65,897.74
0.4404
29,020.71
65,897.62
3.0391
200,266.16
65,897.61
1.0954
72,184.24
65,897.06
0.0002
9.88
65,896.65
0.0051
333.44
65,896.45
0.0001
7.91
65,896.23
0.0046
299.83
65,896.22
0.0170
1,120.89
65,896.14
0.0001
5.27
65,896.00
0.0240
1,581.50
65,895.85
0.0500
3,294.79
65,895.84
0.1700
11,202.29
65,895.76
0.0001
5.27
65,895.75
0.0010
65.90
65,895.73
1.4853
97,874.27
65,895.49
0.0460
3,031.19
65,895.16
0.0620
4,085.50
65,895.09
0.0001
6.59
65,895.00
0.0019
123.22
65,894.50
0.0106
699.80
65,894.48
0.0003
20.43
65,894.34
0.0081
535.72
65,894.21
0.0001
5.27
65,894.03
0.0116
766.35
65,894.00
0.0240
1,581.46
65,893.99
0.0038
249.08
65,893.38
0.0012
77.75
65,893.25
0.0640
4,217.17
65,892.98
0.0456
3,004.72
65,892.93
0.0010
66.55
65,892.73
0.0046
299.81
65,892.59
0.0620
4,085.34
65,892.51
0.0002
9.88
65,892.13
0.0800
5,271.37
65,892.12
0.1032
6,800.73
65,892.09
0.3499
23,052.35
65,892.03
0.0480
3,162.82
65,892.02
1.5037
99,080.51
65,892.00
0.0240
1,581.41
65,891.48
0.0001
5.27
65,891.37
0.0378
2,487.40
65,891.17
0.2250
14,825.51
65,891.02
0.0009
56.01
65,891.01
1.0763
70,920.47
65,890.71
3.0393
200,262.95
65,890.62
0.4404
29,017.57
65,890.60
1.0954
72,176.56
65,890.59
1.9148
126,165.98
65,890.49
0.0001
5.27
65,890.26
0.0001
5.93
65,890.09
0.0025
164.73
65,890.00
0.0245
1,614.31
65,889.90
0.0001
7.91
65,889.57
0.0001
5.27
65,889.32
0.0002
11.86
65,889.03
0.0422
2,782.49
65,888.85
0.0001
5.93
65,888.72
0.0760
5,007.54
65,888.69
0.0620
4,085.10
65,888.48
0.0001
6.59
65,888.31
0.4553
29,999.61
65,888.10
0.0049
319.56
65,888.08
0.0480
3,162.63
65,888.00
0.2255
14,857.74
65,887.92
0.0001
5.27
65,887.87
0.0003
20.43
65,887.85
0.0001
5.27
65,887.52
0.0021
139.68
65,887.51
0.0015
99.49
65,887.35
0.0001
5.27
65,887.08
0.0020
133.09
65,886.46
0.2621
17,266.86
65,886.00
0.0270
1,776.95
65,884.72
1.0954
72,170.12
65,884.64
0.0001
5.27
65,884.37
0.0001
5.27
65,884.33
1.5039
99,080.81
65,884.32
0.0001
5.93
65,884.15
0.0079
522.46
65,884.00
0.0240
1,581.22
65,883.78
0.5348
35,237.28
65,883.35
0.0001
7.91
65,883.12
0.0001
7.91
65,883.01
0.0018
115.30
65,882.98
0.0034
222.68
65,882.81
0.0500
3,294.14
65,882.58
0.0001
5.27
65,882.41
0.0551
3,627.49
65,882.29
0.9367
61,711.28
65,882.00
0.0240
1,581.17
65,881.87
0.0001
6.59
65,881.77
0.0049
324.14
65,881.49
3.0394
200,240.20
65,881.48
1.0954
72,166.57
65,881.12
0.0001
5.93
65,881.05
0.0004
27.01
65,880.59
0.2250
14,823.13
65,880.54
0.0010
65.88
65,880.30
1.1253
74,133.78
65,880.17
0.0002
14.49
65,880.00
0.0246
1,619.33
65,879.98
0.4404
29,012.88
65,879.97
1.6448
108,356.08
65,879.79
0.0005
34.92
65,879.71
0.0001
5.27
65,879.37
0.0500
3,293.97
65,879.23
0.0378
2,486.94
65,879.12
0.0002
10.54
65,879.01
0.0460
3,030.43
65,878.73
0.0520
3,425.69
65,878.68
0.0620
4,084.48
65,878.67
0.0001
5.27
65,878.24
0.0043
285.91
65,878.00
0.0240
1,581.07
65,877.94
0.0001
5.27
65,877.87
0.0002
14.49
65,877.72
0.0001
5.27
65,877.35
1.5040
99,080.85
65,877.31
0.0005
35.57
65,877.20
1.0954
72,161.88
65,877.17
0.0116
764.18
65,876.80
0.0001
7.91
65,876.77
0.0640
4,216.11
65,876.60
0.3141
20,694.48
65,876.23
0.0001
5.27
65,876.20
0.0043
282.61
65,876.12
0.0620
4,084.32
65,876.00
0.0240
1,581.02
65,875.74
0.8197
53,997.03
65,875.66
0.0380
2,503.28
65,875.65
0.0420
2,766.78
65,875.55
0.0480
3,162.03
65,875.52
0.0063
416.99
65,875.51
0.0043
283.26
65,875.40
0.0001
5.27
65,875.36
0.0081
535.57
65,875.26
0.0002
12.52
65,875.07
0.0006
38.21
65,875.06
0.0025
164.69
65,874.68
0.0001
5.27
65,874.60
0.0040
263.50
65,874.41
0.0003
20.42
65,874.23
0.0001
5.27
65,874.08
0.1275
8,398.95
65,874.00
0.0240
1,580.98
65,873.00
0.0100
658.73
65,872.59
0.2250
14,821.33
65,872.54
0.4404
29,009.61
65,872.47
0.2526
16,641.36
65,872.27
3.0376
200,091.63
65,872.26
1.0956
72,168.33
65,872.25
0.0760
5,006.29
65,872.24
0.0001
5.27
65,872.21
0.0620
4,084.08
65,872.04
0.0001
5.27
65,872.00
0.0400
2,634.88
65,871.98
0.0001
5.93
65,871.60
0.0480
3,161.84
65,871.51
0.5470
36,029.08
65,871.47
0.0019
127.79
65,871.16
0.0001
5.27
65,870.97
0.0034
223.96
65,870.96
0.5702
37,557.65
65,870.80
0.0079
519.06
65,870.79
0.0040
263.48
65,870.73
0.0001
5.93
65,870.42
0.0093
613.91
65,870.25
0.0001
7.90
65,870.01
0.0020
131.74
65,870.00
0.0249
1,636.87
65,869.62
1.0954
72,153.58
65,869.41
0.0001
5.27
65,869.09
1.6762
110,409.77
65,869.03
0.0015
99.46
65,868.99
0.0003
21.08
65,868.96
0.0001
5.27
65,868.65
0.0001
6.59
65,868.42
0.0001
8.56
65,868.40
0.0040
263.47
65,868.23
0.0001
5.27
65,868.17
0.0051
333.29
65,868.00
0.0240
1,580.83
65,867.68
0.0003
20.42
65,867.19
0.0040
263.47
65,866.77
0.0001
5.27
65,866.72
0.0010
65.87
65,866.58
0.0391
2,575.38
65,866.26
0.0001
5.27
65,866.20
0.0001
5.93
65,866.01
0.0040
263.46
65,866.00
0.0256
1,686.17
65,865.96
0.5470
36,029.34
65,865.95
0.3723
24,521.89
65,865.85
0.4404
29,006.66
65,865.84
0.3673
24,191.86
65,865.68
0.0001
5.27
65,865.55
0.0378
2,486.42
65,865.16
0.0019
124.49
65,865.12
0.0015
96.16
65,865.11
4.1333
272,236.97
65,865.10
0.0002
11.86
65,865.05
0.0012
79.70
65,864.93
0.0001
6.59
65,864.63
0.2250
14,819.54
65,864.29
0.0001
5.27
65,864.14
0.0001
5.27
65,864.10
0.0020
131.73
65,864.09
0.3142
20,694.50
65,864.00
0.0240
1,580.74
65,863.83
0.0095
624.39
65,863.79
1.3418
88,374.72
65,863.70
0.0001
7.90
65,863.62
0.0040
263.45
65,863.00
0.0004
27.00
65,862.84
0.0001
5.93
65,862.40
0.0001
5.27
65,862.31
0.0152
1,001.11
65,862.23
0.0001
5.27
65,862.22
0.0038
249.62
65,862.19
1.0954
72,145.44
65,862.04
0.0001
6.59
65,862.00
0.0240
1,580.69
65,861.70
0.0001
7.90
65,861.67
0.0001
5.93
65,861.66
0.1105
7,278.37
65,861.50
0.0001
5.27
65,861.48
0.2438
16,054.39
65,861.45
0.2452
16,150.54
65,861.29
0.5470
36,028.76
65,861.28
0.0002
11.86
65,861.23
0.0040
263.44
65,860.92
0.0003
20.42
65,860.43
0.5471
36,028.95
65,860.23
0.0001
5.27
65,860.02
0.0001
5.27
65,860.00
0.0245
1,613.57
65,859.66
3.0372
200,026.32
65,859.65
0.0002
11.85
65,859.49
1.0954
72,142.49
65,859.48
2.3305
153,483.54
65,859.19
0.4404
29,003.73
65,859.12
0.0001
5.27
65,859.02
0.0040
263.44
65,858.87
0.0001
5.27
65,858.84
0.0040
263.44
65,858.81
0.0156
1,024.76
65,858.55
0.0001
5.93
65,858.06
0.0001
5.27
65,858.00
0.0240
1,580.59
65,857.74
0.2250
14,817.99
65,857.69
0.0378
2,486.13
65,857.68
0.5471
36,028.76
65,857.67
0.7600
50,053.15
65,857.66
0.0002
11.85
65,857.62
0.0001
5.27
65,857.56
0.0002
9.88
65,857.45
0.0040
263.43
65,857.24
0.0092
603.25
65,857.18
0.0030
197.57
65,857.15
0.0001
7.90
65,857.14
0.0001
5.93
65,856.53
1.0954
72,139.24
65,856.52
0.0002
11.85
65,856.51
0.8692
57,242.48
65,856.38
0.0081
535.41
65,856.23
0.0001
5.27
65,856.21
0.0040
263.42
65,856.00
0.0240
1,580.54
65,855.84
0.0913
6,011.98
65,855.83
0.0001
5.27
65,855.57
0.0460
3,029.36
65,855.43
0.0001
6.59
65,855.28
0.0500
3,292.76
65,854.91
0.0016
104.71
65,854.90
0.0500
3,292.75
65,854.89
0.1950
12,843.02
65,854.42
0.0002
14.49
65,854.38
0.0040
263.42
65,854.33
3.0377
200,043.06
65,854.32
0.0005
32.27
65,854.20
0.0620
4,082.96
65,854.00
0.0240
1,580.50
65,853.94
0.0051
333.22
65,853.70
0.0001
5.93
65,853.60
0.0001
5.27
65,853.24
0.1500
9,877.99
65,853.18
0.0268
1,766.84
65,852.92
1.6048
105,683.40
65,852.91
1.6756
110,341.82
65,852.90
0.0002
11.85
65,852.86
1.0954
72,135.22
65,852.85
1.1398
75,056.44
65,852.84
0.0002
11.85
65,852.65
0.0200
1,317.05
65,852.61
0.0001
5.93
65,852.56
0.0001
5.27
65,852.55
0.4444
29,264.21
65,852.54
0.0040
263.41
65,852.41
0.0001
5.27
65,852.26
0.0520
3,424.32
65,852.00
0.0240
1,580.45
65,851.19
0.0083
543.27
65,850.98
0.6133
40,385.75
65,850.97
0.0003
17.12
65,850.89
0.0030
199.53
65,850.72
0.0040
263.40
65,850.60
0.0001
7.90
65,850.59
0.0030
197.55
65,850.21
0.0085
561.04
65,850.01
0.4312
28,393.87
65,850.00
0.0240
1,580.40
65,849.99
1.0954
72,132.08
65,849.98
0.0002
11.85
65,849.89
0.0402
2,649.80
65,849.88
0.1550
10,205.41
65,849.87
0.0019
124.46
65,849.84
0.0380
2,502.29
65,849.82
0.0420
2,765.69
65,849.80
0.9004
59,289.18
65,849.75
0.0480
3,160.79
65,849.29
0.2873
18,916.53
65,849.28
0.0003
17.12
65,849.09
0.0500
3,292.45
65,848.89
0.0040
263.40
65,848.82
0.0001
6.58
65,848.81
0.0076
499.79
65,848.54
0.0001
5.27
65,848.51
0.0085
559.05
65,848.48
0.0002
14.49
65,848.33
0.0001
5.27
65,848.28
0.0005
31.61
65,848.23
0.1550
10,205.82
65,848.04
0.0005
31.61
65,848.00
0.0240
1,580.35
65,847.63
0.0003
20.41
65,847.26
0.0094
621.60
65,847.11
0.0040
263.39
65,846.89
0.7762
51,108.38
65,846.86
1.0954
72,128.65
65,846.85
0.0002
11.85
65,846.80
0.7147
47,058.73
65,846.79
0.0002
11.85
65,846.60
0.2789
18,364.62
65,846.52
0.0083
544.55
65,846.46
0.0640
4,214.17
65,846.43
0.1381
9,092.08
65,846.42
0.0076
499.77
65,846.04
0.0436
2,871.55
65,846.03
0.1278
8,414.46
65,846.00
0.0241
1,585.57
65,845.87
0.1337
8,806.23
65,845.82
0.0621
4,087.71
65,845.81
0.0480
3,160.60
65,845.80
0.4404
28,997.83
65,845.79
0.0002
11.85
65,845.70
0.0001
5.27
65,845.36
0.0001
5.27
65,845.08
0.0313
2,062.93
65,844.62
0.0001
5.27
65,844.00
0.0640
4,213.36
65,843.61
0.0430
2,830.62
65,843.60
0.2749
18,099.75
65,843.59
0.0003
22.39
65,843.31
0.0672
4,422.04
65,843.30
0.0002
10.53
65,843.19
0.0394
2,591.59
65,843.18
0.0002
10.53
65,842.91
0.0002
10.53
65,842.86
0.0001
5.27
65,842.72
0.0001
5.27
65,842.00
0.0126
832.24
65,841.99
0.0002
10.53
65,841.47
0.0367
2,414.41
65,841.46
0.0003
22.39
65,841.05
0.0001
5.27
65,840.33
0.0001
5.27
65,840.32
0.0001
5.27
65,840.06
0.0001
5.27
65,840.05
0.0071
464.17
65,840.03
0.0002
10.53
65,840.02
0.0007
47.40
65,840.01
2.0764
136,706.90
65,850.98
65,840.00
2.7173
178,907.69
65,839.99
0.0009
57.94
65,839.98
0.0005
32.92
65,839.97
0.1149
7,561.72
65,839.44
0.0001
5.27
65,839.08
0.0001
5.27
65,839.02
0.0001
5.93
65,838.81
0.0001
5.27
65,838.69
0.0002
10.53
65,838.68
0.0202
1,327.31
65,838.67
0.0087
572.14
65,838.63
0.0003
17.12
65,838.62
0.0731
4,815.44
65,838.16
0.0001
5.27
65,838.12
0.0002
10.53
65,838.11
0.0411
2,708.58
65,838.01
0.0002
10.53
65,838.00
0.0242
1,590.65
65,837.80
0.0095
624.80
65,837.53
0.0002
14.48
65,837.43
0.0001
5.27
65,837.40
0.0030
197.51
65,837.25
0.0010
62.55
65,837.01
0.0002
11.85
65,837.00
0.1132
7,452.09
65,836.98
0.0040
263.35
65,836.77
0.0152
1,000.06
65,836.55
0.0003
20.41
65,836.51
0.0085
556.32
65,836.16
0.0001
5.27
65,836.14
0.0001
5.27
65,836.05
0.0001
5.27
65,836.01
0.0002
11.85
65,836.00
0.0947
6,236.64
65,835.99
0.0254
1,673.55
65,835.98
0.0040
263.34
65,835.60
0.0001
6.58
65,835.32
0.0152
1,000.04
65,835.17
0.0002
10.53
65,835.14
0.0002
11.85
65,835.13
0.0378
2,485.28
65,835.00
0.0040
263.34
65,834.90
0.0273
1,799.93
65,834.59
0.0152
1,000.03
65,834.49
0.0001
5.93
65,834.39
0.0095
627.40
65,834.36
0.0002
11.85
65,834.35
0.0602
3,964.54
65,834.00
0.0240
1,580.02
65,833.80
0.0050
325.88
65,833.03
0.0200
1,316.66
65,833.02
0.0040
263.33
65,832.88
0.0001
5.27
65,832.87
0.0084
551.68
65,832.83
0.0167
1,096.77
65,832.68
1.0954
72,113.12
65,832.57
0.0002
11.85
65,832.56
1.6816
110,706.01
65,832.54
0.0001
5.27
65,832.08
0.0001
5.27
65,832.00
0.0240
1,579.97
65,831.81
0.1241
8,169.73
65,831.53
0.0015
99.41
65,831.52
0.0040
263.33
65,831.21
0.0045
296.90
65,831.12
0.0082
537.18
65,831.05
0.0502
3,304.06
65,831.02
0.0200
1,316.62
65,831.01
0.0093
610.25
65,830.44
0.0001
5.27
65,830.17
0.0001
7.90
65,830.06
0.4406
29,002.75
65,830.05
3.0377
199,969.31
65,830.04
1.0956
72,122.08
65,830.03
1.1399
75,036.36
65,830.00
0.0280
1,841.27
65,829.99
0.0002
10.53
65,829.96
0.0001
5.92
65,829.95
0.0003
20.41
65,829.91
0.0001
5.27
65,829.76
0.0200
1,316.60
65,829.60
0.0001
5.27
65,829.51
0.0040
263.32
65,829.13
0.1488
9,796.03
65,828.99
0.0001
6.58
65,828.84
0.0400
2,633.15
65,828.66
0.0083
545.06
65,828.58
0.2250
14,811.43
65,828.00
0.0240
1,579.87
65,827.76
0.0402
2,642.98
65,827.50
0.0040
263.31
65,827.48
0.0200
1,316.55
65,827.35
0.0200
1,316.55
65,827.31
0.0094
621.41
65,827.27
0.0001
5.27
65,826.95
0.0001
5.27
65,826.84
0.0030
200.11
65,826.76
0.0200
1,316.54
65,826.74
0.0002
11.85
65,826.73
0.0378
2,484.96
65,826.70
0.0200
1,316.53
65,826.66
0.0200
1,316.53
65,826.49
0.0040
263.31
65,826.33
0.0002
11.85
65,826.32
0.6682
43,983.17
65,826.28
0.0001
5.92
65,826.00
0.0240
1,579.82
65,825.99
0.0001
5.27
65,825.67
0.1550
10,205.61
65,825.59
0.0083
545.69
65,825.46
0.0051
333.08
65,825.43
0.0001
5.92
65,825.41
0.0002
11.85
65,825.40
0.5473
36,028.87
65,825.10
0.0040
263.30
65,824.64
0.0001
5.27
65,824.63
0.0001
5.92
65,824.62
0.1337
8,803.38
65,824.59
0.0020
131.65
65,824.47
0.0301
1,981.97
65,824.39
0.0002
11.85
65,824.38
1.0954
72,104.03
65,824.34
0.0002
14.48
65,824.33
0.0001
5.27
65,824.17
0.0400
2,632.97
65,824.03
0.1550
10,205.36
65,824.00
0.0241
1,585.04
65,823.99
0.0154
1,011.06
65,823.88
0.0040
263.30
65,823.78
0.0200
1,316.48
65,823.66
0.0001
5.27
65,823.56
0.0001
7.90
65,823.53
0.0200
1,316.47
65,823.48
0.0200
1,316.47
65,823.47
0.0200
1,316.47
65,823.30
0.0003
20.41
65,823.04
0.0001
5.27
65,823.03
0.0003
20.41
65,822.73
0.0912
6,004.35
65,822.64
0.0040
263.29
65,822.38
0.0001
6.58
65,822.34
0.5474
36,029.17
65,822.01
0.0001
5.27
65,822.00
0.0240
1,579.73
65,821.99
0.0005
34.89
65,821.77
0.0001
5.27
65,821.48
0.4404
28,987.12
65,821.45
1.4222
93,609.95
65,821.44
3.0377
199,943.16
65,821.42
1.0962
72,153.44
65,821.40
0.2250
14,809.82
65,821.18
0.0201
1,321.03
65,820.90
0.1263
8,314.50
65,820.78
0.1456
9,585.48
65,820.29
0.3723
24,507.53
65,820.28
0.0930
6,121.94
65,820.00
0.0242
1,594.82
65,819.99
0.0944
6,215.38
65,819.77
0.0001
5.27
65,819.76
0.0001
5.27
65,819.74
0.8257
54,346.04
65,819.73
0.0320
2,103.60
65,819.61
0.0040
263.28
65,819.53
0.5474
36,028.95
65,819.38
0.0001
5.27
65,819.22
0.0012
79.64
65,819.15
0.0001
7.90
65,818.89
0.0002
11.85
65,818.88
1.1263
74,133.78
65,818.70
0.0030
199.43
65,818.66
0.3649
24,013.94
65,818.55
0.0001
5.27
65,818.42
0.0081
535.76
65,818.28
0.5621
36,997.77
65,818.05
0.0002
9.87
65,818.00
0.0240
1,579.63
65,817.99
0.4151
27,319.73
65,817.92
0.0001
5.27
65,817.78
0.0040
263.27
65,817.19
0.0002
14.48
65,817.18
0.1364
8,978.78
65,817.14
0.0001
5.92
65,817.03
0.0001
7.90
65,816.95
0.0001
7.90
65,816.74
0.0001
5.27
65,816.66
0.0003
20.40
65,816.48
0.0001
5.27
65,816.37
0.0001
5.92
65,816.23
1.0954
72,095.10
65,816.00
0.0240
1,579.58
65,815.95
0.0040
263.26
65,815.77
0.0002
11.85
65,815.50
0.2000
13,163.10
65,815.12
0.0019
125.71
65,814.83
0.0025
164.54
65,814.81
0.2250
14,808.33
65,814.71
0.5474
36,028.95
65,814.55
0.4406
28,995.92
65,814.54
1.6798
110,557.90
65,814.47
0.2000
13,162.89
65,814.45
0.1359
8,945.50
65,814.21
3.0387
199,988.32
65,814.12
0.0040
263.26
65,814.11
0.0001
5.27
65,814.00
0.0240
1,579.54
65,813.99
0.3612
23,770.04
65,813.98
0.2000
13,162.80
65,813.48
1.0958
72,117.75
65,813.28
0.5009
32,963.90
65,813.27
0.0200
1,316.27
65,813.20
0.0001
5.27
65,812.22
0.8660
56,993.38
65,812.00
0.0240
1,579.49
65,811.99
0.0027
180.32
65,811.94
0.5475
36,028.75
65,811.90
0.0001
5.26
65,811.84
0.0001
5.92
65,811.60
1.6050
105,627.62
65,811.48
0.0001
5.26
65,811.23
0.0051
333.00
65,811.18
0.0002
14.48
65,810.55
0.0140
921.35
65,810.46
0.0040
263.24
65,810.39
0.0051
333.00
65,810.34
0.0001
7.90
65,810.01
1.0954
72,088.28
65,810.00
0.0245
1,612.35
65,809.99
0.0762
5,012.75
65,809.98
0.0003
20.40
65,809.92
0.0001
5.26
65,809.77
0.0001
5.26
65,809.36
1.4699
96,729.89
65,809.19
0.4559
29,999.78
65,809.16
0.0001
6.58
65,809.08
0.0002
14.48
65,808.85
0.0001
5.26
65,808.23
1.5056
99,080.21
65,808.22
0.2250
14,806.85
65,808.00
0.0241
1,585.31
65,807.99
0.0956
6,291.90
65,807.61
0.0200
1,316.15
65,807.51
3.0391
199,992.31
65,807.31
0.0001
5.92
65,807.23
0.3145
20,694.40
65,807.19
0.0001
5.26
65,807.00
0.0100
658.07
65,806.89
1.0954
72,084.87
65,806.21
0.0001
5.26
65,806.05
0.5322
35,024.61
65,806.00
0.0240
1,579.34
65,805.99
0.0928
6,104.16
65,805.06
0.0001
5.26
65,804.55
0.0115
756.09
65,804.48
0.0040
263.22
65,804.04
0.4404
28,979.44
65,804.03
1.0954
72,081.73
65,804.00
0.0394
2,590.70
65,803.73
0.0001
7.90
65,803.58
0.0001
5.26
65,803.05
0.0004
26.98
65,802.78
0.0001
5.92
65,802.55
0.0001
6.58
65,802.06
1.3715
90,250.16
65,802.00
0.0240
1,579.25
65,801.77
0.0001
5.26
65,801.68
0.0051
332.96
65,801.63
0.2250
14,805.37
65,801.62
0.0378
2,484.01
65,801.60
1.5058
99,080.76
65,800.95
0.0001
5.26
65,800.82
0.0002
9.87
65,800.40
3.0393
199,988.47
65,800.39
1.0954
72,077.75
65,800.33
0.0200
1,316.01
65,800.22
0.0200
1,316.00
65,800.17
0.3145
20,694.81
65,800.00
0.0245
1,612.10
65,799.99
0.0327
2,152.32
65,799.77
0.0001
5.26
65,799.63
0.0200
1,315.99
65,799.54
0.0200
1,315.99
65,799.51
0.0200
1,315.99
65,799.44
0.0081
535.61
65,799.36
0.1700
11,185.89
65,798.89
0.5321
35,008.96
65,798.86
0.0001
5.92
65,798.32
0.0001
5.26
65,798.30
0.0002
9.87
65,798.25
0.0001
5.92
65,798.23
1.0463
68,847.32
65,798.00
0.0240
1,579.15
65,797.77
0.0001
5.26
65,797.65
0.0200
1,315.95
65,797.45
1.0954
72,074.53
65,797.42
0.4404
28,976.53
65,797.12
0.0001
7.90
65,797.04
0.0200
1,315.94
65,797.03
0.0200
1,315.94
65,796.99
0.0051
332.93
65,796.64
0.0263
1,729.14
65,796.55
1.8738
123,290.23
65,796.52
0.0378
2,483.82
65,796.49
0.0044
286.87
65,796.46
0.0003
20.40
65,796.39
0.0200
1,315.93
65,796.38
0.0200
1,315.93
65,796.34
0.0200
1,315.93
65,796.33
0.0200
1,315.93
65,796.00
0.0240
1,579.10
65,795.94
0.0001
6.58
65,795.82
0.0046
299.37
65,795.77
0.0001
5.26
65,795.68
0.0001
5.26
65,795.04
0.2250
14,803.88
65,795.00
0.0011
74.35
65,794.92
1.5059
99,080.57
65,794.91
0.3125
20,563.54
65,794.00
0.0240
1,579.06
65,793.83
0.0772
5,080.60
65,793.72
0.0001
5.92
65,793.43
3.0393
199,967.29
65,793.42
1.0954
72,070.11
65,793.41
0.5929
39,007.60
65,793.38
0.0051
332.91
65,793.06
0.0001
5.26
65,793.05
0.0001
5.26
65,792.00
0.0240
1,579.01
65,790.74
0.0044
286.85
65,790.65
0.0043
280.93
65,790.51
0.0001
7.89
65,790.48
0.4404
28,973.47
65,790.42
0.0001
5.26
65,790.24
0.0038
249.35
65,790.23
0.0075
493.43
65,790.13
1.0954
72,066.51
65,790.12
0.8380
55,130.15
65,790.00
0.0246
1,617.12
65,789.94
0.0001
5.26
65,789.83
0.0003
20.39
65,789.72
0.0001
5.92
65,789.33
0.0001
6.58
65,789.19
0.0001
5.92
65,788.45
0.2250
14,802.40
65,788.43
0.0002
9.87
65,788.01
0.0038
248.02
65,788.00
0.0240
1,578.91
65,787.93
0.0200
1,315.76
65,787.80
0.0003
18.42
65,787.79
0.0001
5.26
65,787.78
0.0001
5.26
65,787.55
1.5061
99,080.66
65,787.43
0.0378
2,483.48
65,786.88
1.0955
72,068.87
65,786.59
0.0075
494.06
65,786.00
0.0240
1,578.86
65,785.78
0.0001
5.26
65,785.51
0.0003
16.45
65,785.16
0.0001
5.26
65,784.98
0.0025
164.46
65,784.95
0.0015
99.99
65,784.66
0.0001
5.92
65,784.61
0.0046
299.32
65,784.60
0.0075
494.04
65,784.00
0.0240
1,578.82
65,783.99
0.0001
7.89
65,783.90
0.0001
7.89
65,783.78
0.0001
5.26
65,783.61
0.1325
8,716.33
65,783.60
0.4404
28,970.44
65,783.55
0.0035
230.24
65,783.23
0.0003
20.39
65,782.91
0.0038
249.32
65,782.90
0.9299
61,170.86
65,782.89
3.0379
199,838.55
65,782.75
0.0051
333.52
65,782.72
0.0001
6.58
65,782.53
0.0001
5.26
65,782.18
0.0047
309.18
65,782.00
0.0240
1,578.77
65,781.71
0.0001
5.26
65,781.14
0.0075
494.02
65,780.58
0.0001
5.92
65,780.56
0.0200
1,315.61
65,780.46
0.0081
535.45
65,780.32
0.0051
333.51
65,780.16
0.0200
1,315.60
65,780.14
1.1546
75,946.46
65,780.13
1.0955
72,061.47
65,780.00
0.0246
1,616.87
65,779.99
0.0001
5.26
65,779.90
0.0001
5.26
65,779.84
0.0456
2,998.90
65,779.53
2.5956
170,738.66
65,779.34
0.0002
9.87
65,778.55
0.0002
9.87
65,778.08
0.0026
173.65
65,778.00
0.0241
1,583.93
65,777.94
0.0001
5.26
65,777.76
0.0010
65.78
65,777.72
0.0200
1,315.55
65,777.60
0.0200
1,315.55
65,777.46
0.0011
73.67
65,777.29
0.0001
7.89
65,777.03
0.0171
1,122.81
65,777.02
0.0200
1,315.54
65,776.93
0.0200
1,315.54
65,776.90
0.0200
1,315.54
65,776.53
0.0003
20.39
65,776.37
0.0051
333.49
65,776.35
0.0378
2,483.06
65,776.11
0.0001
6.58
65,776.00
0.0240
1,578.62
65,775.99
0.0001
5.26
65,775.60
0.0001
5.92
65,774.85
0.4172
27,437.98
65,774.63
0.0001
5.26
65,774.59
0.0046
299.27
65,774.58
0.4404
28,966.47
65,774.16
0.0002
11.84
65,774.00
0.0240
1,578.58
65,773.89
0.0474
3,119.66
65,773.78
0.0200
1,315.48
65,773.72
0.0200
1,315.47
65,773.69
0.9120
59,986.92
65,773.47
0.0001
5.26
65,772.64
1.0954
72,047.35
65,772.36
1.7707
116,463.78
65,772.35
3.0372
199,761.15
65,772.00
0.0241
1,583.79
65,771.95
0.0115
753.09
65,771.78
0.0001
5.26
65,771.44
0.0001
5.92
65,771.25
3.2618
214,534.64
65,771.07
0.0001
5.92
65,770.68
0.0001
7.89
65,770.33
0.1384
9,099.98
65,770.00
0.0270
1,775.79
65,769.84
0.0003
20.39
65,769.50
0.0001
6.58
65,769.49
0.0001
5.26
65,769.37
0.0001
5.26
65,768.52
0.0051
333.45
65,768.00
0.0240
1,578.43
65,767.50
0.0001
5.26
65,767.16
0.4404
28,963.20
65,766.91
0.0001
5.26
65,766.74
0.0001
5.26
65,766.73
0.0447
2,939.77
65,766.72
0.0378
2,482.69
65,766.54
0.0001
5.92
65,766.00
0.0240
1,578.38
65,765.97
0.0106
695.15
65,765.28
0.0046
299.23
65,765.18
0.0200
1,315.30
65,765.16
0.0001
5.26
65,764.48
0.0200
1,315.29
65,764.11
0.0001
5.26
65,764.07
0.0001
7.89
65,764.00
0.0240
1,578.34
65,763.69
0.0170
1,117.33
65,763.49
0.0001
5.26
65,762.89
0.0001
6.58
65,762.30
0.0001
5.92
65,762.01
0.0339
2,228.67
65,762.00
0.0240
1,578.29
65,761.79
0.0001
5.26
65,761.74
0.0003
20.39
65,761.68
0.0378
2,482.50
65,761.48
0.0001
5.26
65,761.47
0.0081
535.30
65,761.16
0.0460
3,021.73
65,760.99
0.0007
44.72
65,760.51
2.7727
182,336.14
65,760.27
0.0010
67.08
65,760.01
0.0003
16.44
65,760.00
0.0247
1,621.64
65,759.79
0.0001
5.26
65,759.43
2.0847
137,087.37
65,759.36
0.0051
333.40
65,758.96
0.0051
333.40
65,758.79
0.0002
9.86
65,758.07
0.0001
5.26
65,758.06
0.4404
28,959.19
65,758.00
0.0240
1,578.19
65,757.62
4.5659
300,244.69
65,757.48
0.0001
5.92
65,757.46
0.0002
13.15
65,756.44
0.0046
303.14
65,756.28
0.0001
6.58
65,756.26
0.0015
99.95
65,756.01
0.0413
2,712.44
65,756.00
0.0240
1,578.14
65,755.01
0.0046
299.84
65,755.00
0.0025
164.39
65,754.99
0.0003
20.38
65,754.40
0.0517
3,398.84
65,754.28
0.0051
333.37
65,754.26
0.0001
5.26
65,754.00
0.1067
7,017.92
65,753.62
0.8473
55,713.04

Recent Trades

Price
Size
Time
65,840.0600
0.0001
16:44:06
65,840.0500
0.0661
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0243
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0000
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0002
16:44:06
65,840.0500
0.0076
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0500
0.0001
16:44:06
65,840.0400
0.0001
16:44:06
65,840.0400
0.0001
16:44:06
65,840.0400
0.0001
16:44:06
65,840.0400
0.0001
16:44:06
65,840.0400
0.0001
16:44:06
65,840.0400
0.0001
16:44:06
65,840.0400
0.0001
16:44:06
65,840.0400
0.0001
16:44:06
65,840.0400
0.0001
16:44:06
65,840.0100
0.0001
16:44:06
65,840.0100
0.0001
16:44:06
65,840.0100
0.0001
16:44:06
65,840.0100
0.0002
16:44:07
65,840.0100
0.0031
16:44:08
65,840.0100
0.0088
16:44:09
65,840.0100
0.0411
16:44:09
65,840.0000
0.0036
16:44:09
65,840.0000
0.0004
16:44:10
65,840.0100
0.0002
16:44:10
65,840.0000
0.0010
16:44:11
65,840.0000
0.0000
16:44:11
65,840.0000
0.0002
16:44:11
65,840.0100
0.0002
16:44:11
65,840.0100
0.0002
16:44:12
65,840.0000
0.0004
16:44:12
65,840.0000
0.0021
16:44:12
65,840.0100
0.0001
16:44:13
65,840.0100
0.0002
16:44:13
65,840.0100
0.0006
16:44:13
65,840.0100
0.0156
16:44:14
65,840.0000
0.0001
16:44:14
65,840.0100
0.0026
16:44:15
65,840.0000
0.0018
16:44:15
65,840.0100
0.0011
16:44:15
65,840.0100
0.0002
16:44:15
65,840.0100
0.0003
16:44:16
65,840.0100
0.0002
16:44:16
65,840.0100
0.0015
16:44:18
65,840.0000
0.0004
16:44:18
65,840.0000
0.0000
16:44:18
65,840.0100
0.0002
16:44:18
65,840.0100
0.0001
16:44:18
65,840.0100
0.0015
16:44:19
65,840.0100
0.0002
16:44:19
65,840.0100
0.0001
16:44:19
65,840.0100
0.0030
16:44:19
65,840.0100
0.0008
16:44:19
65,840.0100
0.0001
16:44:19
65,840.0100
0.0002
16:44:19
65,840.0000
0.0003
16:44:19
65,840.0100
0.0002
16:44:19
65,840.0100
0.0002
16:44:19
65,840.0100
0.0002
16:44:19
65,840.0100
0.0003
16:44:19
65,840.0100
0.0004
16:44:19
65,840.0100
0.0003
16:44:19
65,840.0100
0.0005
16:44:19
65,840.0100
0.0003
16:44:19
65,840.0100
0.0001
16:44:19
65,840.0000
0.0077
16:44:19
65,840.0000
0.0023
16:44:19
65,840.0100
0.0023
16:44:19
65,840.0100
0.0001
16:44:19
65,840.0100
0.0008
16:44:19
65,840.0100
0.0005
16:44:19
65,840.0100
0.0004
16:44:20
65,840.0100
0.0001
16:44:20

Login to View your open Positions

Login Now