English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
37.32
Open
39.26000000
Low
36.85000000
High
39.55000000
Vol
172,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.04
3.0790
138.68
45.02
1.2440
56.00
45.00
1,653.0170
74,385.77
44.99
20.2510
911.09
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.7550
33.94
44.94
0.1230
5.53
44.92
2.2500
101.07
44.90
18.9360
850.23
44.89
35.6600
1,600.78
44.88
4.6790
209.99
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
2.0550
92.17
44.82
0.2090
9.37
44.78
143.9880
6,447.78
44.77
10.9980
492.38
44.75
10.3240
462.00
44.72
2.4900
111.35
44.70
0.4370
19.53
44.67
0.6830
30.51
44.65
0.7550
33.71
44.64
0.3640
16.25
44.63
0.2000
8.93
44.62
0.7160
31.95
44.61
0.1460
6.51
44.60
206.6900
9,218.37
44.59
1.0000
44.59
44.58
14.3240
638.56
44.57
0.1790
7.98
44.55
2.0830
92.80
44.54
0.1720
7.66
44.53
0.2320
10.33
44.51
0.5180
23.06
44.50
55.9760
2,490.93
44.49
5.0000
222.45
44.48
35.3680
1,573.17
44.47
7.7600
345.09
44.46
0.1480
6.58
44.45
107.2950
4,769.26
44.44
13.0610
580.43
44.43
0.2710
12.04
44.41
4.8750
216.50
44.40
1.8230
80.94
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.36
0.1910
8.47
44.35
1.5010
66.57
44.34
2.6400
117.06
44.33
0.1960
8.69
44.31
0.5090
22.55
44.30
0.1400
6.20
44.26
1.0050
44.48
44.25
5.7230
253.24
44.23
0.6610
29.24
44.22
1.5120
66.86
44.21
27.6220
1,221.17
44.20
3.2110
141.93
44.16
22.9230
1,012.28
44.15
1.1460
50.60
44.13
0.5180
22.86
44.12
0.2580
11.38
44.11
11.6860
515.47
44.10
0.5540
24.43
44.09
35.8900
1,582.39
44.07
0.2580
11.37
44.06
4.1610
183.33
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
0.1540
6.78
44.00
178.5520
7,856.29
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.5770
69.21
43.88
7.0000
307.16
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
0.1500
6.58
43.84
0.1460
6.40
43.83
43.3940
1,901.96
43.81
0.2190
9.59
43.80
2.3850
104.46
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.3090
188.13
43.65
0.2760
12.05
43.63
0.2000
8.73
43.62
0.2960
12.91
43.60
2.1410
93.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.53
0.2930
12.75
43.50
6.7480
293.54
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
7.4140
322.06
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.3140
13.61
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
4.1610
180.00
43.25
2.4820
107.35
43.23
2.8640
123.81
43.22
5.0000
216.10
43.20
19.7390
852.72
43.17
1.2930
55.82
43.16
0.2930
12.65
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.8390
36.18
43.11
7.7550
334.32
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
253.5600
10,903.08
42.99
1.3820
59.41
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
11.5430
495.19
42.88
7.2790
312.12
42.86
4.1610
178.34
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,105.2670
47,294.37
42.78
1.3580
58.10
42.77
115.3800
4,934.80
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.3420
14.61
42.70
1,315.6500
56,178.26
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
7.5000
319.95
42.64
1.3290
56.67
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
62.4830
2,655.53
42.47
4.1610
176.72
42.45
0.4140
17.57
42.43
0.4330
18.37
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
51.9910
2,198.70
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
11.3680
480.18
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
1.5600
65.82
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.1610
175.09
42.07
0.1550
6.52
42.06
0.4150
17.45
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
302.8720
12,720.62
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
28.9550
1,213.21
41.88
1.0660
44.64
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
11.0270
459.83
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.65
0.5510
22.95
41.61
10.1460
422.18
41.60
72.3560
3,010.01
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
2.3320
96.85
41.52
0.2100
8.72
41.50
94.7920
3,933.87
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
41.4050
1,714.17
41.34
0.7270
30.05
41.33
7.2930
301.42
41.32
0.5000
20.66
41.31
4.1610
171.89
41.30
5.5510
229.26
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
13.3410
550.32
41.22
0.2930
12.08
41.21
1.6200
66.76
41.20
20.8840
860.42
41.18
1.0680
43.98
41.17
7.9360
326.73
41.16
0.7100
29.22
41.12
3.0000
123.36
41.11
0.5180
21.29
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
207.8290
8,520.99
40.99
14.9260
611.82
40.98
0.1230
5.04
40.97
0.6370
26.10
40.96
0.7550
30.92
40.95
1.5510
63.51
40.94
9.1610
375.05
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
1.0000
40.80
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.70
25.0000
1,017.50
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.3180
12.92
40.63
0.1270
5.16
40.62
1.2310
50.00
40.61
1.6970
68.92
40.60
92.3130
3,747.91
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.7600
30.83
40.56
4.6610
189.05
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
626.4920
25,372.93
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
3.4260
138.55
40.43
2.3770
96.10
40.41
0.4750
19.19
40.40
0.7630
30.83
40.39
0.3710
14.98
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.30
39.2850
1,583.19
40.29
0.1290
5.20
40.28
0.2990
12.04
40.25
20.7290
834.34
40.24
0.2930
11.79
40.22
11.7990
474.56
40.20
6.2230
250.16
40.19
4.3740
175.79
40.18
6.6420
266.88
40.17
0.1540
6.19
40.16
2.4880
99.92
40.15
0.6990
28.06
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
4.2190
169.18
40.09
0.1550
6.21
40.08
6.2150
249.10
40.04
0.9610
38.48
40.03
9.2260
369.32
40.01
0.2000
8.00
40.00
1,115.5130
44,620.52
39.99
15.1530
605.97
39.98
0.1380
5.52
39.97
0.6660
26.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.92
6.9530
277.56
39.90
2.3120
92.25
39.88
0.5090
20.30
39.87
0.8640
34.45
39.82
4.4640
177.76
39.80
1.3980
55.64
39.79
1.7020
67.72
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
161.9330
6,428.74
39.69
1.6770
66.56
39.68
80.0000
3,174.40
39.65
0.2080
8.25
39.62
0.4140
16.40
39.61
2.1530
85.28
39.60
1.0680
42.29
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.55
1.4500
57.35
39.51
0.2930
11.58
39.50
13.2200
522.19
39.46
4.3750
172.64
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.6390
4,910.78
39.38
0.1310
5.16
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.2100
8.24
39.25
1.3500
52.99
39.24
44.1360
1,731.90
39.23
28.2950
1,110.01
39.22
43.9810
1,724.93
39.21
0.1710
6.70
39.20
285.0630
11,174.47
39.17
0.1390
5.44
39.16
1.9350
75.77
39.14
0.2930
11.47
39.13
0.7790
30.48
39.12
1.0460
40.92
39.11
1.6970
66.37
39.10
6.0840
237.88
39.07
0.1350
5.27
39.05
0.2000
7.81
39.04
0.4310
16.83
39.00
119.1420
4,646.54
38.99
0.2090
8.15
38.96
5.7850
225.38
38.95
0.1410
5.49
38.92
0.5940
23.12
38.90
380.1850
14,789.20
38.89
0.1540
5.99
38.88
2.7990
108.83
38.87
44.7370
1,738.93
38.86
0.4310
16.75
38.85
1.1870
46.11
38.84
0.5180
20.12
38.83
36.0950
1,401.57
38.82
0.7550
29.31
38.80
1.6180
62.78
38.78
20.2280
784.44
38.77
0.4810
18.65
38.75
1.5200
58.90
38.74
4.2920
166.27
38.73
0.2660
10.30
38.72
3.6990
143.23
38.71
8.4730
327.99
38.70
0.3960
15.33
38.68
55.5900
2,150.22
38.67
2.0000
77.34
38.66
0.1550
5.99
38.65
8.1060
313.30
38.64
1.0000
38.64
38.63
0.2220
8.58
38.59
0.4650
17.94
38.56
5.5900
215.55
38.53
42.2040
1,626.12
38.52
36.6150
1,410.41
38.51
50.7050
1,952.65
38.50
142.3290
5,479.67
38.48
1.4420
55.49
38.47
0.5270
20.27
38.46
0.6720
25.85
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
0.4570
17.56
38.41
1.6070
61.72
38.40
5.2850
202.94
38.38
23.4570
900.28
38.37
0.7830
30.04
38.33
48.6490
1,864.72
38.26
0.2090
8.00
38.25
1.3400
51.26
38.24
0.9810
37.51
38.22
0.4540
17.35
38.20
34.9100
1,333.56
38.18
41.7450
1,593.82
38.16
0.1910
7.29
38.15
66.5220
2,537.81
38.13
322.4760
12,296.01
38.08
0.7340
27.95
38.05
0.2930
11.15
38.04
0.3980
15.14
38.03
4.6320
176.15
38.02
0.7800
29.66
38.00
9.0070
342.27
37.99
66.2260
2,515.93
37.94
0.6460
24.51
37.90
1.1040
41.84
37.88
0.2270
8.60
37.84
45.3260
1,715.14
37.83
0.4140
15.66
37.82
51.5640
1,950.15
37.81
1.7210
65.07
37.80
9.3520
353.51
37.79
66.6040
2,516.97
37.76
0.2010
7.59
37.75
3.3220
125.41
37.74
177.0930
6,683.49
37.73
53.9210
2,034.44
37.72
14.6250
551.66
37.71
3.7480
141.34
37.70
81.8410
3,085.41
37.69
13.3740
504.07
37.68
17.3530
653.86
37.67
22.6250
852.28
37.66
82.8670
3,120.77
37.65
13.6760
514.90
37.64
3.5770
134.64
37.63
15.4290
580.59
37.62
93.4230
3,514.57
37.61
2.1540
81.01
37.60
22.4610
844.53
37.59
15.8300
595.05
37.58
92.9040
3,491.33
37.57
7.3750
277.08
37.56
4.9410
185.58
37.55
34.6980
1,302.91
37.54
83.2160
3,123.93
37.53
41.9250
1,573.45
37.52
3.5770
134.21
37.51
41.1370
1,543.05
37.50
159.1020
5,966.33
37.49
108.9640
4,085.06
37.48
101.4950
3,804.03
37.47
41.1680
1,542.56
37.46
86.9200
3,256.02
37.45
72.2840
2,707.04
37.44
93.4680
3,499.44
37.43
77.7070
2,908.57
37.42
95.3250
3,567.06
37.41
63.3010
2,368.09
37.40
39.7670
1,487.29
37.39
162.0830
6,060.28
37.38
70.8490
2,648.34
37.37
152.2710
5,690.37
37.36
71.9100
2,686.56
37.35
70.7730
2,643.37
37.34
108.3440
4,045.56
37.33
86.0380
3,211.80
37.32
25.9920
970.02
37.31
53.1970
1,984.78
37.30
26.8090
999.98
37.29
0.1830
6.82
37.32
37.28
31.2150
1,163.70
37.27
27.7880
1,035.66
37.26
25.6850
957.02
37.25
103.6200
3,859.85
37.24
92.1480
3,431.59
37.23
68.0370
2,533.02
37.22
125.7700
4,681.16
37.21
63.7210
2,371.06
37.20
108.3170
4,029.39
37.19
60.4060
2,246.50
37.18
106.8980
3,974.47
37.17
86.3180
3,208.44
37.16
93.3190
3,467.73
37.15
56.8060
2,110.34
37.14
95.5440
3,548.50
37.13
57.2740
2,126.58
37.12
91.2320
3,386.53
37.11
79.5370
2,951.62
37.10
116.4570
4,320.55
37.09
56.2720
2,087.13
37.08
114.1080
4,231.12
37.07
51.5190
1,909.81
37.06
101.2250
3,751.40
37.05
42.5140
1,575.14
37.04
11.7220
434.18
37.03
105.8690
3,920.33
37.02
129.1470
4,781.02
37.01
79.8410
2,954.92
37.00
301.4170
11,152.43
36.99
45.2010
1,671.98
36.98
2.0980
77.58
36.97
146.2870
5,408.23
36.96
16.0420
592.91
36.95
66.0170
2,439.33
36.94
13.9120
513.91
36.93
0.8710
32.17
36.91
11.4440
422.40
36.90
36.2740
1,338.51
36.89
0.2020
7.45
36.88
9.6820
357.07
36.87
5.7790
213.07
36.85
187.4320
6,906.87
36.84
2.6650
98.18
36.83
42.9160
1,580.60
36.82
71.8560
2,645.74
36.81
1.5100
55.58
36.80
8.1450
299.74
36.79
0.2020
7.43
36.78
2.8580
105.12
36.77
0.2020
7.43
36.76
3.0880
113.51
36.75
2,012.3460
73,953.72
36.73
0.2030
7.46
36.72
0.7220
26.51
36.71
0.6550
24.05
36.70
1.7600
64.59
36.69
28.2080
1,034.95
36.68
0.3870
14.20
36.67
1.3510
49.54
36.66
6.7770
248.44
36.65
7.9800
292.47
36.63
0.9750
35.71
36.62
0.9120
33.40
36.61
0.2000
7.32
36.60
18.0880
662.02
36.59
0.5590
20.45
36.57
1.5560
56.90
36.56
5.4600
199.62
36.55
0.1720
6.29
36.54
5.4730
199.98
36.52
0.2250
8.22
36.51
4.9570
180.98
36.50
329.1530
12,014.08
36.48
2.8120
102.58
36.47
8.4620
308.61
36.46
0.2320
8.46
36.45
1.9690
71.77
36.43
3.8810
141.38
36.42
1.5340
55.87
36.41
0.5980
21.77
36.40
58.1670
2,117.28
36.39
1.2440
45.27
36.37
0.1560
5.67
36.36
4.5520
165.51
36.35
1.5000
54.53
36.33
1.2340
44.83
36.32
0.5800
21.07
36.30
1.1080
40.22
36.27
1.2740
46.21
36.25
1.8280
66.27
36.24
47.2920
1,713.86
36.22
0.2930
10.61
36.21
1.1920
43.16
36.20
5.5190
199.79
36.18
44.7020
1,617.32
36.17
3.0360
109.81
36.15
1.2480
45.12
36.14
553.9570
20,020.01
36.13
0.8920
32.23
36.12
1.5460
55.84
36.11
0.3100
11.19
36.10
2.1600
77.98
36.09
1.3040
47.06
36.07
0.2090
7.54
36.06
1.3330
48.07
36.05
1.3060
47.08
36.04
0.1390
5.01
36.03
1.9040
68.60
36.00
360.3920
12,974.11
35.98
7.0520
253.73
35.97
1.6180
58.20
35.96
14.0590
505.56
35.95
8.0000
287.60
35.94
1.5940
57.29
35.91
1.4740
52.93
35.90
0.3070
11.02
35.89
2.3830
85.53
35.88
1.7690
63.47
35.86
0.2930
10.51
35.85
46.3320
1,661.00
35.84
0.3320
11.90
35.82
2.0780
74.43
35.81
2,234.0120
79,999.97
35.80
615.6080
22,038.77
35.79
1.5890
56.87
35.77
45.1350
1,614.48
35.75
1,127.6050
40,311.88
35.73
0.2300
8.22
35.72
1.6470
58.83
35.70
2.2760
81.25
35.69
1.9150
68.35
35.68
0.1910
6.81
35.66
123.0920
4,389.46
35.64
0.5490
19.57
35.63
1.7330
61.75
35.60
37.4150
1,331.97
35.59
0.4840
17.23
35.57
2.6680
94.90
35.56
0.7870
27.99
35.55
0.1650
5.87
35.54
16.9410
602.08
35.53
44.4320
1,578.67
35.52
0.2370
8.42
35.51
2.0870
74.11
35.50
1,538.5920
54,620.02
35.49
0.5890
20.90
35.48
2.0260
71.88
35.47
0.1540
5.46
35.45
6.4050
227.06
35.44
1.2730
45.12
35.43
0.3360
11.90
35.42
2.0860
73.89
35.40
0.4150
14.69
35.39
1.9660
69.58
35.37
0.1720
6.08
35.36
11.9950
424.14
35.35
10.0850
356.50
35.34
0.4420
15.62
35.33
6.0170
212.58
35.32
0.1420
5.02
35.31
1,065.4270
37,620.23
35.30
76.6870
2,707.05
35.27
2.2330
78.76
35.25
1.7220
60.70
35.24
3.0370
107.02
35.21
46.8220
1,648.60
35.20
0.1510
5.32
35.18
2.1720
76.41
35.16
0.2780
9.77
35.15
6.5770
231.18
35.13
70.0480
2,460.79
35.12
2.2320
78.39
35.10
0.3200
11.23
35.09
2.2620
79.37
35.08
2.0520
71.98
35.06
2.8090
98.48
35.05
0.1540
5.40
35.04
0.1710
5.99
35.03
2.3210
81.30
35.02
0.3400
11.91
35.01
1.3460
47.12
35.00
522.0390
18,271.37
34.97
2.3810
83.26
34.95
0.4010
14.01
34.94
2.4110
84.24
34.91
2.4410
85.22
34.90
46.0760
1,608.05
34.88
2.4720
86.22
34.85
8.9140
310.65
34.83
0.7550
26.30
34.82
2.5320
88.16
34.80
1.3470
46.88
34.79
2.5620
89.13
34.76
2.8860
100.32
34.75
1.5100
52.47
34.74
0.2190
7.61
34.73
2.6230
91.10
34.72
216.3040
7,510.07
34.70
12.4070
430.52
34.69
0.2000
6.94
34.68
152.1750
5,277.43
34.67
10.6840
370.41
34.66
0.1450
5.03
34.65
0.7160
24.81
34.64
2.7150
94.05
34.62
0.7070
24.48
34.61
2.9820
103.21
34.60
45.6570
1,579.73
34.59
45.4800
1,573.15
34.58
3.0200
104.43
34.56
24.5140
847.20
34.55
2.8070
96.98
34.54
3.1370
108.35
34.53
0.1570
5.42
34.52
3.5930
124.03
34.50
36.2400
1,250.28
34.49
2.8680
98.92
34.46
3.0780
106.07
34.45
0.7000
24.12
34.44
420.6350
14,486.67
34.43
2.9300
100.88
34.40
4.8350
166.32
34.37
3.1660
108.82
34.35
1.7660
60.66
34.34
2.3300
80.01
34.33
428.1780
14,699.35
34.31
3.5180
120.70
34.30
11.5510
396.20
34.28
47.9930
1,645.20
34.27
5.2190
178.86
34.26
0.1550
5.31
34.25
1.5240
52.20
34.23
58.6150
2,006.39
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
1.7070
58.38
34.19
0.1540
5.27
34.17
1.3860
47.36
34.16
417.5630
14,263.95
34.10
0.3500
11.94
34.09
2.8390
96.78
34.05
0.6890
23.46
34.03
0.2930
9.97
34.01
432.1150
14,696.23
34.00
289.6000
9,846.40
33.97
46.3100
1,573.15
33.95
0.5510
18.71
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
3.1590
107.06
33.87
0.5750
19.48
33.85
0.1550
5.25
33.84
0.3520
11.91
33.80
0.9240
31.23
33.79
422.1360
14,263.98
33.78
0.4230
14.29
33.77
0.1540
5.20
33.75
1.6600
56.03
33.72
0.7660
25.83
33.71
0.2370
7.99
33.70
1.3350
44.99
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.66
0.2930
9.86
33.65
2.9710
99.97
33.60
152.1360
5,111.77
33.59
27.6680
929.37
33.56
1.5150
50.84
33.55
74.6780
2,505.45
33.54
0.6520
21.87
33.53
0.1710
5.73
33.52
0.1780
5.97
33.51
425.6640
14,264.00
33.50
20.9650
702.33
33.45
2.2940
76.73
33.44
0.3000
10.03
33.41
0.3500
11.69
33.39
0.2470
8.25
33.36
48.8050
1,628.13
33.35
7.5760
252.66
33.34
4.1540
138.49
33.33
6.4000
213.31
33.30
200.8580
6,688.57
33.29
0.7550
25.13
33.28
2.0020
66.63
33.26
0.7180
23.88
33.25
2.0480
68.10
33.24
0.7580
25.20
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
37.6880
1,251.24
33.17
0.8030
26.64
33.16
0.7330
24.31
33.15
0.1650
5.47
33.12
0.1790
5.93
33.11
438.2280
14,509.73
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.05
0.7550
24.95
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
337.6820
11,143.51
32.99
0.7550
24.91
32.98
2.5000
82.45
32.95
0.4140
13.64
32.93
75.2930
2,479.40
32.92
0.1540
5.07
32.91
17.0300
560.46
32.90
0.5510
18.13
32.88
1.2840
42.22
32.87
0.4550
14.96
32.84
0.2370
7.78
32.80
1.9300
63.30
32.77
48.2060
1,579.71
32.75
0.4370
14.31
32.71
0.1850
6.05
32.69
0.3640
11.90
32.68
0.9740
31.83
32.60
15.0310
490.01
32.57
0.2930
9.54
32.55
0.7360
23.96
32.54
3.3490
108.98
32.50
43.6860
1,419.80
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
6.2470
202.09
32.32
15.8380
511.88
32.30
1.0970
35.43
32.27
0.2190
7.07
32.25
0.4370
14.09
32.22
0.1850
5.96
32.20
4.5030
145.00
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
15.8730
509.68
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.01
0.2000
6.40
32.00
229.7070
7,350.62
31.99
0.2370
7.58
31.96
0.1910
6.10
31.95
0.2640
8.43
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.0000
955.80
31.85
3.1720
101.03
31.84
0.2930
9.33
31.83
0.1790
5.70
31.80
0.2500
7.95
31.76
0.7550
23.98
31.75
8.6100
273.37
31.70
2.8780
91.23
31.66
0.5180
16.40
31.65
3.0000
94.95
31.60
13.2050
417.28
31.59
3.4120
107.79
31.51
2.0620
64.97
31.50
18.0860
569.71
31.47
0.9070
28.54
31.45
0.7550
23.74
31.44
0.2190
6.89
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.31
4.2710
133.73
31.30
0.3160
9.89
31.28
0.5180
16.20
31.26
0.2500
7.82
31.25
0.7070
22.09
31.23
0.8640
26.98
31.21
0.1790
5.59
31.20
1.5320
47.80
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
1.3060
40.68
31.14
0.8250
25.69
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
41.2940
1,284.66
31.10
1.6070
49.98
31.05
1.3670
42.45
31.04
1.5600
48.42
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
650.8600
20,176.66
30.99
0.8840
27.40
30.98
6.0660
187.92
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.80
0.5510
16.97
30.78
1.6240
49.99
30.76
3.0000
92.28
30.75
16.4600
506.15
30.74
0.2930
9.01
30.73
1.2070
37.09
30.72
0.1910
5.87
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.53
3.4170
104.32
30.52
2.8020
85.52
30.50
84.3040
2,571.27
30.49
6.0170
183.46
30.45
0.5510
16.78
30.44
3.8700
117.80
30.41
0.9200
27.98
30.40
7.7900
236.82
30.38
164.8740
5,008.87
30.37
0.5680
17.25
30.36
0.2370
7.20
30.33
2.5060
76.01
30.31
1.5940
48.31
30.30
331.5330
10,045.45
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.3520
222.03
30.19
0.2000
6.04
30.18
44.4920
1,342.77
30.15
2.5180
75.92
30.14
10.0000
301.40
30.11
3.5210
106.02
30.10
8.2510
248.36
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
28.8150
865.89
30.04
2.9900
89.82
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.5150
195.52
30.00
1,996.1790
59,885.37
29.99
2.3650
70.93
29.92
0.7550
22.59
29.90
9.4720
283.21
29.89
55.5860
1,661.47
29.88
21.4170
639.94
29.85
3.3790
100.86
29.80
543.6290
16,200.14
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
1.9880
59.14
29.70
0.4880
14.49
29.68
2.0000
59.36
29.66
3.3710
99.98
29.65
0.2930
8.69
29.63
40.2130
1,191.51
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
6.0000
177.60
29.59
0.9800
29.00
29.57
0.2370
7.01
29.55
0.2000
5.91
29.52
2.0000
59.04
29.51
0.2090
6.17
29.50
223.2530
6,585.96
29.48
0.1910
5.63
29.45
32.3490
952.68
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
7.0690
207.83
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.28
0.2930
8.58
29.26
0.1730
5.06
29.25
0.4370
12.78
29.21
180.0000
5,257.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.4540
13.24
29.12
1.1720
34.13
29.11
17.1760
499.99
29.10
28.0560
816.43
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.6290
76.37
Recent Trades
Price
Size
Time
37.3200
3.2380
17:47:52
37.3200
0.7490
17:47:52
37.3200
2.4890
17:47:52
37.3500
0.3680
17:47:52
37.3500
3.3750
17:47:52
37.3600
3.3750
17:47:52
37.3600
0.2010
17:47:52
37.3600
0.2010
17:47:52
37.3600
2.4800
17:47:52
37.3400
3.2380
17:47:52
37.3400
3.2390
17:47:52
37.3400
4.7300
17:47:52
37.3400
15.3230
17:47:52
37.3400
8.3280
17:47:52
37.3300
1.9570
17:47:52
37.3200
0.6250
17:47:52
37.3200
0.6250
17:47:52
37.3200
9.2720
17:47:52
37.3200
11.5960
17:47:52
37.3200
10.5220
17:47:52
37.3200
3.4680
17:47:52
37.3100
3.3750
17:47:52
37.3100
6.4530
17:47:52
37.3100
0.6940
17:47:52
37.3100
0.6460
17:47:52
37.3000
0.2010
17:47:52
37.3000
7.0240
17:47:52
37.3000
2.0460
17:47:52
37.3000
4.2400
17:47:52
37.3000
1.8410
17:47:52
37.3000
2.6540
17:47:52
37.3100
3.3750
17:47:52
37.2900
3.3750
17:47:52
37.2900
0.2020
17:47:52
37.2900
0.2010
17:47:52
37.2900
8.6460
17:47:52
37.3100
0.5250
17:47:52
37.3100
5.9280
17:47:52
37.2900
3.5240
17:47:52
37.3200
4.8370
17:47:52
37.3200
33.8270
17:47:52
37.3300
3.3750
17:47:52
37.3400
13.1870
17:47:52
37.3400
3.3750
17:47:52
37.3500
3.3750
17:47:52
37.3600
1.4620
17:47:52
37.3300
10.9900
17:47:52
37.3300
3.3750
17:47:52
37.3400
0.5840
17:47:52
37.3400
3.3130
17:47:52
37.3100
2.4090
17:47:52
37.3300
7.0220
17:47:52
37.3400
1.3530
17:47:52
37.3400
1.1290
17:47:52
37.3400
3.3750
17:47:52
37.3400
2.0890
17:47:52
37.3300
3.3750
17:47:52
37.3300
4.9190
17:47:52
37.3300
5.2490
17:47:52
37.3100
2.5970
17:47:52
37.3100
0.5250
17:47:52
37.3100
1.1300
17:47:52
37.3200
3.3750
17:47:52
37.3200
3.3750
17:47:52
37.3200
5.9190
17:47:52
37.3200
1.6610
17:47:52
37.3200
1.6610
17:47:52
37.3200
0.0530
17:47:52
37.3100
1.7200
17:47:52
37.3100
0.2010
17:47:52
37.3100
1.4540
17:47:52
37.3300
3.3750
17:47:52
37.3400
7.0220
17:47:52
37.3400
1.6990
17:47:52
37.3200
2.8670
17:47:52
37.3200
2.8670
17:47:52
37.3200
0.0370
17:47:52
37.3200
2.8300
17:47:52
37.3200
0.5450
17:47:52
37.3200
1.8140
17:47:52
37.3200
1.9560
17:47:52
37.3200
1.9560
17:47:52
37.3200
0.0120
17:47:52
37.3100
3.9240
17:47:52
37.3300
3.3750
17:47:53
37.3300
3.3750
17:47:53
37.3200
1.6610
17:47:53
37.3200
1.6610
17:47:53
37.3200
0.0530
17:47:53
37.3100
2.3590
17:47:53
37.3100
0.2010
17:47:54
37.3100
0.4050
17:47:54
37.3200
0.6700
17:47:57
37.3200
0.4670
17:47:59
37.3100
3.5470
17:48:11
37.3000
0.2010
17:48:20
37.3000
0.0670
17:48:20
37.3000
4.8110
17:48:22
37.3000
0.5450
17:48:22
37.2900
0.2010
17:48:22